Due to more matches than we can show, we limit the amount of data that we show for this indicator

Similar Matches For Bearish Hanging Man Reversal

IEX Real-Time Price or Close Price

DateSymbolPriceChangeLatest Volume Latest Volume Versus Average Last 30 Days
12-07-2018 LQD$0.01%11,790,5981.1
12-07-2018 KMB$0.52%2,326,6351
12-07-2018 FE$0.38%3,541,4800.8
12-07-2018 VTR$0.08%3,484,3721.5
12-07-2018 ACB$8.9%22,205,5131.4
12-07-2018 ARE$-0.72%802,9801.3
12-07-2018 OGE$0.25%1,764,0301
12-07-2018 GLPI$-0.46%1,452,0121
12-07-2018 POR$0.91%809,4000.9
12-07-2018 SHM$0.1%430,5530.6
12-07-2018 MGLN$3.86%999,1162.2
12-07-2018 HR$0.19%1,177,7670
12-07-2018 NJR$1.06%446,0630.9
12-07-2018 NHI$0.37%393,0801.7
12-07-2018 CMF$0.1%133,2880.6
12-07-2018 NGL$3.39%1,484,8041
12-07-2018 RPT$-0.35%502,9710.7
12-07-2018 FCPT$-0.49%745,6952.2
12-07-2018 KRG$-0.54%560,5261
12-07-2018 NVG$0.64%439,5010.8
12-07-2018 GOLF$0.21%220,0571.1
12-07-2018 BATRK$-0.79%113,2950.6
12-07-2018 JRVR$-0.11%89,9800.8
12-07-2018 IBDK$0.02%125,4650.7
12-07-2018 TGS$-2.17%460,3802.2
12-07-2018 AGGY$0.13%39,4470.6
12-07-2018 CHCT$-0.45%62,5540.8
12-07-2018 ENBA$1.17%118,0461.3
12-07-2018 LOVE$3.03%79,3930.8
12-07-2018 NRP$1.65%68,5721.6
12-07-2018 UBA$-0.14%95,6521.3
12-07-2018 EIGR$-2.06%126,3681
12-07-2018 RDI$-0.07%33,5320.4
12-07-2018 MIY$0.36%73,5890.9
12-07-2018 SYRS$2.27%84,0370.8
12-07-2018 EARN$0.44%61,2770.9
12-07-2018 KOD$7.53%142,8631.9
12-07-2018 KMPH$-4.07%456,0341.7
12-07-2018 IGI$0.05%139,5453.8
12-07-2018 NMY$0.17%49,3260.9
12-07-2018 BNY$0.9%56,1531.2
12-07-2018 ARTNA$0.27%11,5140.8
12-07-2018 SPPP$2.54%33,7460.8
12-07-2018 CMSA$0.59%15,2101
12-07-2018 NXR$0.14%8,3990.3
12-07-2018 MSC$0.88%4,2170.3
12-07-2018 BYLD$0.32%27,3082.3
12-07-2018 FMHI$0.34%3,2900.6
12-07-2018 LMRKN$0.47%3,9300.3
12-07-2018 ISHG$0.12%1,0290.5
12-07-2018 NUBD$0.3%4,5810.7
12-07-2018 USTB$0.06%4,0332
12-07-2018 CTEK$0.21%27,8111
12-07-2018 MFCB$0.94%3,2160.3
12-07-2018 RAAX$0.27%4,7664
12-07-2018 TISA$4.63%3,9170.1
12-06-2018 AGGY$0.13%39,4470.6
12-06-2018 NRP$1.65%68,5721.6
12-06-2018 NXR$0.14%8,3990.3
12-06-2018 MSC$0.88%4,2170.3
12-06-2018 USTB$0.06%4,0332
12-04-2018 TGS$-2.17%460,3802.2
12-04-2018 NRP$1.65%68,5721.6
12-04-2018 EARN$0.44%61,2770.9
12-04-2018 KMPH$-4.07%456,0341.7
12-04-2018 NUBD$0.3%4,5810.7
12-04-2018 TISA$4.63%3,9170.1
12-03-2018 VTR$0.08%3,484,3721.5
12-03-2018 ARE$-0.72%802,9801.3
12-03-2018 GLPI$-0.46%1,452,0121
12-03-2018 NJR$1.06%446,0630.9
12-03-2018 NHI$0.37%393,0801.7
12-03-2018 KRG$-0.54%560,5261
12-03-2018 NVG$0.64%439,5010.8
12-03-2018 MFCB$0.94%3,2160.3
11-30-2018 EARN$0.44%61,2770.9
11-29-2018 HR$0.19%1,177,7670
11-29-2018 RPT$-0.35%502,9710.7
11-29-2018 AGGY$0.13%39,4470.6
11-29-2018 NMY$0.17%49,3260.9
11-28-2018 VTR$0.08%3,484,3721.5
11-27-2018 FE$0.38%3,541,4800.8
11-27-2018 POR$0.91%809,4000.9
11-27-2018 SHM$0.1%430,5530.6
11-27-2018 NVG$0.64%439,5010.8
11-26-2018 EIGR$-2.06%126,3681
11-26-2018 ARTNA$0.27%11,5140.8
11-26-2018 CTEK$0.21%27,8111

Data provided for free by IEX. IEX Real-Time Price is also courtesy of IEX.