Due to more matches than we can show, we limit the amount of data that we show for this indicator

Next Page

Similar Matches For Bearish Hanging Man Reversal

IEX Real-Time Price or Close Price

DateSymbolPriceChangeLatest Volume Latest Volume Versus Average Last 30 Days
02-15-2019 QQQ$0.42%32,233,3240.9
02-15-2019 MSFT$1.24%26,579,8890.9
02-15-2019 EFA$1.45%29,544,8711
02-15-2019 V$1.22%6,530,2820.8
02-15-2019 GLD$0.6%12,389,2041.5
02-15-2019 TQQQ$1.19%17,767,5260.9
02-15-2019 GDX$1.31%37,436,7850.9
02-15-2019 BMY$1.65%15,538,7180.9
02-15-2019 XLV$1.51%8,234,4710.9
02-15-2019 CMCSA$1.37%15,890,9680.7
02-15-2019 CVX$1.01%6,097,9571
02-15-2019 ROKU$2.18%7,096,8450.5
02-15-2019 SMH$0.51%4,945,3050.7
02-15-2019 EMB$0.08%8,221,8331.6
02-15-2019 MDT$1.14%5,600,6520.8
02-15-2019 VALE$1.57%29,025,1270.6
02-15-2019 ANTM$1.11%1,152,8571
02-15-2019 XLNX$1.52%3,064,3490.8
02-15-2019 NXPI$1.41%3,500,6640.6
02-15-2019 FOXA$0.8%9,863,2491.1
02-15-2019 COP$1.56%5,183,1640.8
02-15-2019 NEE$0.78%2,203,2911
02-15-2019 EL$1.06%1,493,5180.5
02-15-2019 CSX$1.27%5,940,8191
02-15-2019 GDXJ$1.92%10,472,3140.9
02-15-2019 F$1.43%57,967,5511.3
02-15-2019 AMT$1.16%2,768,2272
02-15-2019 ACN$0.87%2,395,2152
02-15-2019 ADI$1.2%2,292,5161
02-15-2019 ORLY$1.29%674,6540.9
02-15-2019 BDX$1.57%1,477,5611
02-15-2019 PANW$0.72%982,718982
02-15-2019 GRUB$0.9%1,695,0340.3
02-15-2019 EXC$0.84%6,128,4141.2
02-15-2019 BP$1%3,451,3640.5
02-15-2019 SHOP$0.95%1,127,6051
02-15-2019 CCI$1.16%1,861,0220.5
02-15-2019 CCL$0.26%3,239,2021
02-15-2019 CTXS$0.27%1,676,2070.5
02-15-2019 TFX$1.55%256,6310.4
02-15-2019 FOX$0.79%4,674,5341.3
02-15-2019 ABMD$1.19%311,3500.6
02-15-2019 DATA$-0.52%896,059896
02-15-2019 IAU$0.64%8,146,0020.6
02-15-2019 DLR$1.07%1,296,3891
02-15-2019 NUGT$3.66%9,275,4491.1
02-15-2019 GWW$1.54%324,7800.6
02-15-2019 ASML$0.02%824,4010.9
02-15-2019 IVW$0.91%639,125639
02-15-2019 ZEN$-0.3%1,287,5210.5
02-15-2019 XLC$0.44%2,283,4980.7
02-15-2019 APA$1.93%4,873,0901
02-15-2019 VGT$0.76%389,6600.5
02-15-2019 PPG$1.73%1,043,1361
02-15-2019 QLD$0.94%1,634,6071
02-15-2019 KEYS$1.72%1,693,8881
02-15-2019 VTR$0.73%1,925,8520.5
02-15-2019 MYL$1.02%2,943,9770.5
02-15-2019 COUP$1.17%840,648840
02-15-2019 BHP$1.52%1,790,7180.5
02-15-2019 CHKP$0.65%748,761748
02-15-2019 SOXX$0.52%247,4900.4
02-15-2019 SBAC$0.71%1,325,5240
02-15-2019 BTI$1.07%1,542,1850.3
02-15-2019 ETR$0.19%1,391,9221
02-15-2019 SOXL$1.62%672,4210.7
02-15-2019 SNA$1.19%403,3250.5
02-15-2019 SAGE$1.8%590,1770.8
02-15-2019 DVY$0.69%523,096523
02-15-2019 DISCA$1.84%3,196,1281
02-15-2019 JNUG$5.9%10,593,4761.1
02-15-2019 MSCI$0.6%508,9770.9
02-15-2019 NCLH$1.61%1,943,3601
02-15-2019 SSNC$6.25%5,096,6275
02-15-2019 CTAS$1.18%521,8881
02-15-2019 RSG$1.41%1,530,7551
02-15-2019 EVRG$0.6%1,436,4851
02-15-2019 CIEN$1.26%1,915,7710.5
02-15-2019 ARE$0.72%628,7330.9
02-15-2019 ESS$0.35%261,8010.8
02-15-2019 HOG$1.69%2,225,6181
02-15-2019 VST$0.76%3,044,2111
02-15-2019 AWK$0.82%910,1141
02-15-2019 PFPT$0.27%424,7940.6
02-15-2019 FMC$1.64%1,082,7661
02-15-2019 HP$0.74%1,364,4881
02-15-2019 SAP$0.83%328,8400.4
02-15-2019 NLSN$0.84%3,248,2861
02-15-2019 CBRE$1.13%4,868,1794
02-15-2019 ODFL$1.04%430,6090.8
02-15-2019 LNT$0.22%2,109,9932
02-15-2019 DRE$0.3%1,882,1120.5
02-15-2019 EXR$0.75%802,7141.1
02-15-2019 AYX$1.34%880,1840.9
02-15-2019 IUSG$0.95%651,823651
02-15-2019 MT$4.86%3,553,5421
02-15-2019 CWB$0.37%972,504972
02-15-2019 NNN$0.52%1,107,2991
02-15-2019 CHGG$1.1%1,814,2231
02-15-2019 HUN$1.74%3,530,1991.5


Next Page
Data provided for free by IEX. IEX Real-Time Price is also courtesy of IEX.