Due to more matches than we can show, we limit the amount of data that we show for this indicator

Next Page

Similar Matches For Bearish Hanging Man Reversal

IEX Real-Time Price or Close Price

DateSymbolPriceChangeLatest Volume Latest Volume Versus Average Last 30 Days
04-18-2019 XLK$77.820.28%11,491,0580.8
04-18-2019 DIA$265.560.39%3,698,1671
04-18-2019 CMCSA$42.43-0.33%13,219,5470.8
04-18-2019 XLP$56.870.09%10,622,1830.9
04-18-2019 COST$245.810.1%1,355,7200.5
04-18-2019 HON$169.063.79%6,337,8903
04-18-2019 SHY$83.890.02%1,040,2780.5
04-18-2019 HPE$16.660.54%9,115,9570.9
04-18-2019 XLC$49.150.06%1,755,4020.3
04-18-2019 FAST$71.081.36%2,452,6582
04-18-2019 KAR$56.510.53%1,469,8201
04-18-2019 UDOW$103.431.38%767,0050.8
04-18-2019 TREX$76.33-0.3%459,740459
04-18-2019 ANF$28.140%1,460,3080.5
04-18-2019 NEAR$50.20.04%551,939551
04-18-2019 UL$58.812.39%935,1691
04-18-2019 SPSB$30.470.07%800,679800
04-18-2019 CNK$42.250.19%879,918879
04-18-2019 TECL$160.380.81%252,3861
04-18-2019 SEIC$58.340.52%369,8580.6
04-18-2019 BBCA$24.810.08%368,310368
04-18-2019 HEXO$6.761.65%10,624,2952.5
04-18-2019 SPB$61.931.48%364,7820.8
04-18-2019 GBX$35.045%1,063,6110
04-18-2019 TRTN$33.51.55%478,7380.7
04-18-2019 TEUM$4.13.02%3,272,4570.8
04-18-2019 BGS$24.630.78%719,9301
04-18-2019 GHC$707.660.88%13,3300.6
04-18-2019 NOAH$53.90.24%108,4010.4
04-18-2019 DQ$37.3-0.45%222,8960.6
04-18-2019 GTX$18.81-1.57%1,077,2720
04-18-2019 CCC$13.930.22%838,8941
04-18-2019 BPT$22.071.89%242,2880.6
04-18-2019 CWST$35.231.06%128,4780.5
04-18-2019 CASH$22.330.54%161,7090.4
04-18-2019 ALG$101.750%32,1550.4
04-18-2019 GVI$109.830.16%58,9860.8
04-18-2019 ICHR$25.310.64%263,6670.9
04-18-2019 PALL$134.411.66%17,7720.4
04-18-2019 GHL$23.930.25%181,6070.7
04-18-2019 TFSL$16.480.24%172,2411
04-18-2019 EVA$32.84-0.18%30,9010.4
04-18-2019 VTA$11.230.09%144,7490.7
04-18-2019 ADES$13.110%360,6112.1
04-18-2019 TDTT$24.330.14%78,5540.9
04-18-2019 PRS$25.990.27%58,5150.7
04-18-2019 IAI$63.12-0.27%40,7671.3
04-18-2019 XONE$9.031.58%131,1390.9
04-18-2019 HROW$4.481.82%162,5490.6
04-18-2019 DFP$24.70.49%54,8541.1
04-18-2019 NRP$42.08-0.17%30,6061.1
04-18-2019 LOWC$91.96440.19%79672.4
04-18-2019 WHF$14.430.7%39,6020.7
04-18-2019 AIF$14.950%27,8180.6
04-18-2019 SNES$1.452.84%122,7160.3
04-18-2019 CHN$21.545-0.02%2,8410.1
04-18-2019 KMPA$25.510.08%20,9040.9
04-18-2019 PBB$25.220.08%8,3180.4
04-18-2019 GTO$51.750.26%32,6873.2
04-18-2019 ECNS$47.180.44%1,7760.1
04-18-2019 TMQ$2.782.96%276,1171.7
04-18-2019 GMTA$26.180.27%5,8100.3
04-18-2019 DBAW$28.070.14%5,3490.4
04-18-2019 IBMM$25.880.16%9,1490.6
04-18-2019 ACU$19.50%18,3271.1
04-18-2019 RILYL$25.240.06%4,6880.5
04-18-2019 CRT$11.990.53%19,5771.1
04-18-2019 GFY$16.060.06%9,9290.8
04-18-2019 CEL$4.342.36%18,2170.6
04-18-2019 FCAP$52.622.08%981490.5
04-18-2019 XKFF$31.38090.59%300100
04-18-2019 SPYB$67.5350.01%5,9805
04-18-2019 CARZ$36.380.72%1,6210.5
04-18-2019 WHLR$1.960.51%51,7851.8
04-18-2019 DEUR$32.52052.53%1,7441
04-18-2019 TETF$19.00640.03%1,4641
04-18-2019 PHCF$2.9846.57%893223.3
04-18-2019 OXSQZ$25.050.08%16,289
04-18-2019 RILYI$25.20.4%3,125
04-17-2019 XLK$77.820.28%11,491,0580.8
04-17-2019 XLC$49.150.06%1,755,4020.3
04-17-2019 BBCA$24.810.08%368,310368
04-17-2019 GHC$707.660.88%13,3300.6
04-17-2019 BPT$22.071.89%242,2880.6
04-17-2019 XONE$9.031.58%131,1390.9
04-16-2019 XLK$77.820.28%11,491,0580.8
04-16-2019 HON$169.063.79%6,337,8903
04-16-2019 XLC$49.150.06%1,755,4020.3
04-16-2019 TECL$160.380.81%252,3861
04-16-2019 GFY$16.060.06%9,9290.8
04-16-2019 CEL$4.342.36%18,2170.6
04-15-2019 BBCA$24.810.08%368,310368
04-12-2019 XLK$77.820.28%11,491,0580.8
04-12-2019 XLP$56.870.09%10,622,1830.9
04-12-2019 XLC$49.150.06%1,755,4020.3
04-12-2019 NEAR$50.20.04%551,939551
04-12-2019 TECL$160.380.81%252,3861
04-12-2019 BBCA$24.810.08%368,310368
04-12-2019 EVA$32.84-0.18%30,9010.4
04-12-2019 DBAW$28.070.14%5,3490.4


Next Page
Data provided for free by IEX. IEX Real-Time Price is also courtesy of IEX.