Similar Matches For Bullish Doji Star Reversal

IEX Real-Time Price or Close Price

DateSymbolPriceChangeLatest Volume Latest Volume Versus Average Last 30 Days
04-18-2019 ORLY$399.46-1.19%774,5191.4
04-18-2019 TEAM$101.94-8.32%7,582,7977
04-18-2019 FMS$39.37-1.75%338,6831.6
04-18-2019 EIS$55.20%3,5300.2
04-18-2019 XWEB$88.67-0.67%3,5490.4
04-18-2019 JPGE$60.14-0.27%4,0630.6
04-18-2019 GBLI$30.12-0.89%5,9250.4
04-17-2019 SOXS$4.66-0.43%5,217,5390.7
04-17-2019 SHAK$59.822.87%352,3000.7
04-17-2019 SUZ$20.83-0.76%71,6930.9
04-17-2019 BBRE$82.11050%1,7840.1
04-17-2019 ONEV$78.19970.32%3,4241.5
04-17-2019 PPTY$29.66920.95%7,2851.2
04-17-2019 FFR$46.79240.44%1,2140.3
04-17-2019 QQXT$53.190.09%3,3411.5
04-17-2019 AGGE$18.780%988141.1
04-16-2019 TVIX$19.72-2.38%18,303,2840.9
04-16-2019 HFC$47.34-2.23%1,800,5480.5
04-16-2019 USCI$39.16-0.05%95,1471.7
04-16-2019 INKM$32.99680.05%9,2621.1
04-15-2019 IAGG$53.160.44%178,5951
04-15-2019 ASMB$16.570%482,5161
04-12-2019 INFY$10.39-0.19%18,283,7612
04-12-2019 FXY$85.150.12%112,1461.7
04-12-2019 BTAL$21.040%24,3180.5
04-12-2019 XFOR$14.39-2.77%12,7350.3
04-12-2019 GLDW$127.90510.61%7140.7
04-11-2019 EWJ$55.350.15%16,317,4642
04-11-2019 IX$72.050.36%19,1580.3
04-11-2019 EMHY$46.450%31,6200.3
04-10-2019 FIXX$22.16-2.72%1,196,3860
04-10-2019 HSDT$2.920.34%368,5431.3
04-09-2019 JBHT$97.21-1.32%3,040,7603
04-09-2019 GOL$12.149.37%2,554,5852
04-09-2019 JPNL$53.072-0.32%1,0741
04-08-2019 CLX$153.480%653,6280.7
04-08-2019 WBK$19.25-0.1%178,4490.8
04-08-2019 LNDC$10.5-2.69%95,2090.6
04-05-2019 FXB$125.9-0.44%14,9180.3
04-05-2019 FXY$85.150.12%112,1461.7
04-05-2019 KEP$12.6-0.24%241,2370.7
04-05-2019 YCL$54.38090.26%10234
04-05-2019 PASS$16.7120.38%2010
03-15-2019 PHIIK$0.64-37.86%3,350,9450
02-25-2019 SGYP$0.03-52%53,754,2892.9
02-08-2019 MNGA$0.852-2.07%2,355,5131
12-24-2018 DVMT$80-1.39%1,919,7610.3
11-20-2018 QQQC$24-2.44%7,9510.6
11-08-2018 MDXG$2.95-19.4%28,026,25014
11-09-2017 Q$103.480%1,299,7531

Data provided for free by IEX. IEX Real-Time Price is also courtesy of IEX.