Next Page

Similar Matches For Bullish Doji Star Reversal

IEX Real-Time Price or Close Price

DateSymbolPriceChangeLatest Volume Latest Volume Versus Average Last 30 Days
12-07-2018 JOUT$-11.35%213,1975.6
12-06-2018 SHW$-2.88%735,947735
12-06-2018 GD$-2.13%1,778,6891
12-06-2018 BK$-0.27%6,304,4231
12-06-2018 DHR$-2.85%2,378,1191
12-06-2018 STT$-1.31%4,186,0681.3
12-06-2018 BR$-2.07%902,307902
12-06-2018 HIG$-1.7%3,030,6401
12-06-2018 HAS$-4.07%1,588,5991
12-06-2018 IT$-2.71%680,7970.9
12-06-2018 NTRS$-2.21%1,405,3921
12-06-2018 AA$-2.8%3,381,9001
12-06-2018 SWN$-0.68%19,035,2110.9
12-06-2018 PFG$-1.4%1,660,5770.5
12-06-2018 PAGS$0.71%2,815,5720.5
12-06-2018 XYL$-1.71%1,101,2041
12-06-2018 FICO$-4.24%191,3660.6
12-06-2018 TMK$-0.93%668,3101.1
12-06-2018 R$-2.38%866,5441
12-06-2018 SHAK$-3.11%614,3150.6
12-06-2018 PLAY$-1.54%1,149,5210
12-06-2018 WAL$-2.02%1,672,9920
12-06-2018 SPB$0.09%588,1180.7
12-06-2018 BDC$-3.43%616,5290.8
12-06-2018 UNVR$-1.96%1,351,0071
12-06-2018 BB$-3.15%3,258,5781
12-06-2018 CW$-1.32%622,0632.1
12-06-2018 LAD$-3.89%414,6281
12-06-2018 TUP$-1.96%535,3060.8
12-06-2018 G$-0.54%646,7880.8
12-06-2018 LTHM$-2.67%943,242943
12-06-2018 PUMP$1.85%1,268,9681
12-06-2018 KMPR$-2.6%354,8551.3
12-06-2018 PBH$0.06%452,9540.8
12-06-2018 CNO$-1.49%1,383,9781
12-06-2018 APY$0.37%619,3971.2
12-06-2018 LL$-2.63%955,361955
12-06-2018 ABM$-3.13%338,5160.6
12-06-2018 CNA$-1.18%159,1640.7
12-06-2018 ABCB$-2.32%356,2801.3
12-06-2018 EIG$-0.12%155,6170.7
12-06-2018 AIT$-1.34%176,1521.1
12-06-2018 WNC$-4.49%618,1681
12-06-2018 CLRG$-1.25%28,2530.1
12-06-2018 HTGC$0%549,5060.9
12-06-2018 BKS$-0.29%1,012,2261
12-06-2018 NANO$-5.42%171,7570.7
12-06-2018 RNST$-0.18%168,1200.8
12-06-2018 COWN$-4.51%502,1571.3
12-06-2018 EVRI$-2.84%658,0700.7
12-06-2018 PFS$0%281,3231.3
12-06-2018 FELE$-2.63%186,2811.6
12-06-2018 CLW$-3.78%84,9420.6
12-06-2018 BRSS$-2.61%89,9200.8
12-06-2018 UEIC$-3.47%61,6420.6
12-06-2018 GNBC$3.57%322,6071.8
12-06-2018 CSTE$2.6%134,4270.6
12-06-2018 CNOB$-0.54%146,2331
12-06-2018 ARA$-1.93%270,3981.6
12-06-2018 WOW$-2.53%249,8330.8
12-06-2018 TCS$-2.11%266,0980.6
12-06-2018 HMST$-1.27%87,2690.9
12-06-2018 FF$-3.52%327,3042.3
12-06-2018 BTO$-1.2%51,5801
12-06-2018 CCF$-4.99%18,8701.2
12-06-2018 DOOO$-3.26%27,5110.8
12-06-2018 MBWM$-0.07%57,7291.7
12-06-2018 CLXT$-5.64%51,0980.7
12-06-2018 CSF$-1.51%11,4381
12-06-2018 EVBN$-0.72%33,7133
12-06-2018 UBOT$-2.6%15,7410.7
12-06-2018 JEQ$0.14%112,2074.7
12-06-2018 ONCY$-2.69%81,3931.6
12-06-2018 TYO$-0.49%1,4320.2
12-06-2018 IZRL$-0.91%1,5090.3
12-04-2018 HDB$-1.37%837,2091
12-03-2018 LABD$9.22%2,112,4201
12-03-2018 VXZ$2.73%163,9320.9
12-03-2018 LMAT$-1.42%157,6191.2
12-03-2018 FNGD$7.44%50,5540.6
12-03-2018 VIXM$2.52%60,8210.6
12-03-2018 CHAD$1.65%11,4890.4
12-03-2018 REW$7.48%23,5220.7
12-03-2018 HYIH$-0.57%2,4520.7
11-30-2018 DB$-1.91%5,792,4421
11-30-2018 ASRT$-5.11%655,7380.7
11-30-2018 AEB$1.61%44,2612.6
11-29-2018 REK$1.27%3,8780.4
11-29-2018 SXE$-0.61%211,2451.7
11-27-2018 DZSI$-0.46%15,2870.8
11-27-2018 GOAU$2.2%6,7930.9
11-26-2018 VEDL$-2.25%638,6470.9
11-23-2018 JPM$-1.81%19,202,3201.3
11-23-2018 CME$-0.64%1,820,8170.5
11-23-2018 HDV$-1.13%1,076,9110
11-23-2018 DVY$-0.88%1,189,9140
11-23-2018 ARCH$1.95%277,4710.9
11-23-2018 FTSI$1.44%1,066,5870
11-23-2018 AWF$-0.37%264,4711
11-23-2018 DHS$-1.18%15,0570.8


Next Page
Data provided for free by IEX. IEX Real-Time Price is also courtesy of IEX.