Similar Matches For Bullish Doji Star Reversal

IEX Real-Time Price or Close Price

DateSymbolPriceChangeLatest Volume Latest Volume Versus Average Last 30 Days
02-14-2019 PSO$-0.25%153,4090.6
02-14-2019 JO$0.08%111,8422.6
02-14-2019 MTFB$-4.27%1,181,1340
02-14-2019 MNOV$11.88%134,0492.6
02-13-2019 IEF$-0.1%5,101,6291
02-13-2019 BSV$0%2,104,3420.5
02-13-2019 SPXU$-3.24%4,723,1711
02-13-2019 IEI$-0.07%735,147735
02-13-2019 BIV$0%635,556635
02-13-2019 SDOW$-5.16%7,533,8741.8
02-13-2019 VGIT$-0.06%286,4970.4
02-13-2019 DOG$-1.66%1,187,6530
02-13-2019 SCHR$-0.08%404,0650.7
02-13-2019 DXD$-3.49%1,209,1680
02-13-2019 TLH$0.02%15,8310.2
02-13-2019 AGZ$0%15,7090.2
02-13-2019 BIS$-3.32%44,2720.4
02-13-2019 PLW$0.06%14,2290.3
02-13-2019 SKF$-3.36%67,6001.3
02-13-2019 GDG$-0.21%1786.1
02-13-2019 CHAD$0.57%9,7270.8
02-13-2019 SIJ$-2.59%10,4760.7
02-13-2019 SMN$-2.31%2,3330.4
02-13-2019 SMDD$-3.44%6,0481.2
02-13-2019 MCEP$3.59%28,5430.7
02-12-2019 EIDO$-0.04%913,454913
02-11-2019 ARMK$1.92%2,445,8410.7
02-11-2019 MT$4.86%3,553,5421
02-11-2019 PHI$-0.54%87,9920.5
02-11-2019 UDN$0.19%25,1670.7
02-11-2019 STN$1.04%5,9980.4
02-11-2019 CEE$-0.37%2,1490.4
02-11-2019 DJCI$1.22%1,0790.5
02-08-2019 EWY$-0.22%1,849,1100.3
02-08-2019 PDD$1.81%5,249,8960.8
02-08-2019 MT$4.86%3,553,5421
02-08-2019 AER$0.82%1,113,8221
02-08-2019 DB$5.52%5,859,0611
02-08-2019 UBS$2.13%2,485,5551
02-08-2019 THD$-0.44%163,9830.6
02-08-2019 EUFN$2.54%612,1970.8
02-08-2019 TMV$-0.44%446,7590.8
02-08-2019 FDT$1.17%186,5641
02-08-2019 KBA$-0.46%135,7001.1
02-08-2019 KORU$-0.96%30,6140.3
02-08-2019 BIF$1.22%155,6800.9
02-08-2019 MNGA$-5.15%4,015,0672
02-08-2019 EFR$0.38%143,1291
02-08-2019 IPKW$1.2%28,6420.6
02-08-2019 TTT$-0.43%7,1950.2
02-08-2019 DTH$1.22%32,6551.5
02-08-2019 ADRD$1.09%1,4570
02-08-2019 JTA$1.14%24,9410.6
02-08-2019 EWK$1.03%5,6410.2
02-08-2019 ICOW$1.1%2,5280.1
02-08-2019 ASHS$0.25%11,0000.8
02-08-2019 EWGS$0.99%12,6282.4
02-08-2019 GHII$0.9%11,2391.4
02-08-2019 MJCO$2.76%14,9000.6
02-08-2019 IFEU$0.51%3,7621
02-08-2019 JHME$1.54%6,1162
02-08-2019 BATT$0.84%1,0080.5
02-07-2019 ALXN$2.77%1,298,3571
02-07-2019 RSX$0.74%7,656,7800.8
02-07-2019 SBS$0.28%2,146,3890.7
02-07-2019 RWX$0.71%467,4670.7
02-07-2019 EMLP$0.42%375,7530.4
02-07-2019 GATX$1.77%290,1661.1
02-07-2019 BBJP$1.39%711,5060.8
02-07-2019 ECH$0.33%579,4711.3
02-07-2019 FOXF$2.17%890,3373.3
02-07-2019 WPS$0.5%9,2160
02-07-2019 OSUR$-0.52%496,8900.7
02-07-2019 BSAC$1.15%161,7520.7
02-07-2019 RUSL$2.16%115,1730.8
02-07-2019 MOR$0.99%9,7060.4
02-07-2019 MXF$0%12,2470.4
02-07-2019 HYXU$0.29%6,3551
02-07-2019 ESPO$-0.01%6,6320.7
02-07-2019 JPNL$3.92%2,0040.5
02-06-2019 ISHG$0.21%3,5540.8
02-06-2019 IMV$0%5,9501.3
02-05-2019 DPK$-4.08%3,0310.4
02-05-2019 DAVE$-2.04%38,0254.2
02-04-2019 GLD$0.6%12,389,2041.5
02-04-2019 UNG$1.74%1,871,6380.3
02-04-2019 UGLD$2.01%97,5921
02-04-2019 BOIL$3.19%137,7730.7
02-04-2019 UGL$1.35%61,9360.8
02-04-2019 FSZ$0.65%2,4890.2
12-24-2018 DVMT$-1.39%1,919,7610.3
11-20-2018 QQQC$-2.44%7,9510.6
11-08-2018 MDXG$-19.4%28,026,25014
11-09-2017 Q$0.55%1,299,7531

Data provided for free by IEX. IEX Real-Time Price is also courtesy of IEX.