Due to more matches than we can show, we limit the amount of data that we show for this indicator

Next Page

Similar Matches For Bullish Hammer Reversal

IEX Real-Time Price or Close Price

DateSymbolPriceChangeLatest Volume Latest Volume Versus Average Last 30 Days
12-07-2018 ED$1.02%2,065,7121
12-07-2018 K$-0.7%2,710,5760.7
12-07-2018 PAYX$-2.15%2,099,1801
12-07-2018 FIS$-1.11%1,516,8291
12-07-2018 ES$0.46%1,287,4901
12-07-2018 AEE$0.37%1,106,9341
12-07-2018 GG$-0.21%10,847,1970.9
12-07-2018 APTI$-0.47%741,907370.5
12-07-2018 LOGM$-1.21%1,096,9240
12-07-2018 DNB$-0.12%221,5160.5
12-07-2018 CRL$-1.51%299,2900.7
12-07-2018 FLO$-0.88%1,074,3730.5
12-07-2018 BBJP$-0.49%1,275,4371
12-07-2018 HIIQ$-4.57%1,042,4771
12-07-2018 TCO$0.17%758,1201.4
12-07-2018 GSKY$0.11%1,485,4890.3
12-07-2018 ARGX$-1.92%160,0770.6
12-07-2018 CRSP$-2.39%834,7671.1
12-07-2018 NAVI$-1.57%2,610,3921
12-07-2018 WBT$-1.29%2,550,7082
12-07-2018 ZUO$-2.11%1,022,1771
12-07-2018 JOBS$1.19%436,6331.6
12-07-2018 TVTY$-0.78%626,1141.3
12-07-2018 FFIN$1.46%311,4921.1
12-07-2018 GHC$-0.57%15,3500.6
12-07-2018 QURE$-2.6%420,5630.8
12-07-2018 FXB$-0.3%55,8730.4
12-07-2018 AWR$0.38%450,2652
12-07-2018 SRG$-0.94%243,6930.6
12-07-2018 BOLD$-2.37%532,9300.9
12-07-2018 SMAR$-6.64%2,304,3970
12-07-2018 ADSW$-1.18%419,9840.8
12-07-2018 FMBI$1.19%625,0641.1
12-07-2018 APPF$-1.17%161,8880.7
12-07-2018 BLV$0.16%388,8332.6
12-07-2018 FMS$-9.08%749,4712.2
12-07-2018 MORN$-1.09%109,1151.1
12-07-2018 AKCA$-1.25%137,0310.4
12-07-2018 ZUMZ$-4.88%1,204,7550
12-07-2018 CORE$-1.51%301,3190.7
12-07-2018 ASND$-0.43%80,4560.7
12-07-2018 ILPT$0.42%139,8310.4
12-07-2018 BHLB$-0.93%183,4790.8
12-07-2018 LXFT$1.69%235,6581
12-07-2018 HTLD$-1.18%444,2421.2
12-07-2018 WSFS$0.58%151,9430.9
12-07-2018 ESGR$-0.03%59,0701.6
12-07-2018 PDLI$-1%1,567,5531
12-07-2018 EEX$-1.33%452,0361
12-07-2018 NAT$0%988,899988
12-07-2018 TCPC$0.78%390,4361.1
12-07-2018 APLS$-1.45%308,0071.1
12-07-2018 VRTS$-2.56%136,6222.3
12-07-2018 SYKE$-1.65%137,9000.7
12-07-2018 TCX$1.09%66,9220.8
12-07-2018 CTRA$1.06%93,7931.4
12-07-2018 BPMP$-0.35%157,6540.6
12-07-2018 PRIM$-2.99%135,0230.7
12-07-2018 ARAY$-2.04%608,3290.6
12-07-2018 NNI$-0.61%96,0781.4
12-07-2018 DFIN$-0.13%261,1041.2
12-07-2018 STML$-1.87%247,1770.7
12-07-2018 EMD$0.16%173,8640.6
12-07-2018 STBA$1.58%116,2801.4
12-07-2018 MGEE$0.6%77,4131.5
12-07-2018 CYTK$-2.25%287,1220.7
12-07-2018 LXFR$1.79%94,9140.7
12-07-2018 ANAT$-0.59%20,7560.8
12-07-2018 PPDF$-0.79%654,2271
12-07-2018 TCDA$1.67%92,2720.9
12-07-2018 TTS$-2.58%518,4151.1
12-07-2018 NFJ$-0.76%289,4421.3
12-07-2018 ARA$-1.93%270,3981.6
12-07-2018 RMR$-3.99%71,2281.7
12-07-2018 CHY$-1.42%324,8721.3
12-07-2018 RCUS$2.01%121,5010.6
12-07-2018 GLDD$-0.28%265,9980.8
12-07-2018 NMZ$0.34%138,5000.7
12-07-2018 GIM$0.99%307,7860.8
12-07-2018 NITE$-2.88%134,5340.8
12-07-2018 PALL$1.26%20,0761
12-07-2018 WIN$1.04%1,047,6060
12-07-2018 HCCI$-1.35%109,9781.2
12-07-2018 LDP$0.28%180,2731.8
12-07-2018 MIXT$-0.45%151,5901.2
12-07-2018 ZFGN$0.79%163,9600.4
12-07-2018 ZROZ$0.1%17,9750.9
12-07-2018 AMAL$-2.13%78,0600.8
12-07-2018 JPI$0.29%75,5020.8
12-07-2018 TRST$-1.36%340,0921.3
12-07-2018 WTRH$-1.47%96,9170.6
12-07-2018 STNL$-0.1%87,6860.5
12-07-2018 FSD$0.15%142,2391.1
12-07-2018 VERI$-1.4%464,7741.4
12-07-2018 APTX$-2.11%47,1920.6
12-07-2018 XOMA$-0.34%90,9190.8
12-07-2018 MUC$0.32%91,3930.7
12-07-2018 QTT$-3.58%355,0711
12-07-2018 TI$-1.88%212,7060.9
12-07-2018 ASC$0.16%261,1191.1


Next Page
Data provided for free by IEX. IEX Real-Time Price is also courtesy of IEX.