Due to more matches than we can show, we limit the amount of data that we show for this indicator

Next Page

Similar Matches For Bullish Hammer Reversal

IEX Real-Time Price or Close Price

DateSymbolPriceChangeLatest Volume Latest Volume Versus Average Last 30 Days
04-18-2019 IWM$155.64-0.3%21,278,0721.1
04-18-2019 FB$178.28-0.28%11,573,7180.7
04-18-2019 EEM$44.56-0.07%56,225,4930.9
04-18-2019 BABA$186.94-0.33%7,832,2510.6
04-18-2019 LLY$115.2-1.12%9,685,1660.9
04-18-2019 TQQQ$63.960.31%11,468,0230.6
04-18-2019 CSCO$56.40.16%17,914,4270.9
04-18-2019 PFE$39.38-1.25%47,947,9042
04-18-2019 T$32.030.25%23,276,3170.8
04-18-2019 CVX$119.86-0.34%9,420,7411.3
04-18-2019 IEMG$53.62-0.17%18,489,6801.2
04-18-2019 ADBE$270.570.42%2,027,1121
04-18-2019 BIIB$226.39-0.35%2,675,8200.7
04-18-2019 IYR$85.640.68%5,205,2190.6
04-18-2019 CRM$155.990.42%4,385,7471
04-18-2019 PYPL$107.36-1.33%10,016,0611.7
04-18-2019 XLY$119.27-0.03%3,071,2360.8
04-18-2019 DWDP$39-0.51%7,138,1400.5
04-18-2019 VWO$44.010.11%12,625,4141
04-18-2019 VNQ$85.490.77%4,781,8220.7
04-18-2019 MDT$84.22-0.6%6,779,2841.2
04-18-2019 GILD$62.95-0.47%11,506,3861.8
04-18-2019 ABBV$77.57-0.53%7,765,6531.4
04-18-2019 JNK$36.140.08%8,816,1160.7
04-18-2019 CMG$7001.71%643,9081.1
04-18-2019 XLNX$134.95-0.64%3,633,6961
04-18-2019 VTI$148.270.15%2,457,3601
04-18-2019 TMO$259.780.88%2,926,5562
04-18-2019 EBAY$35.980.03%11,109,2101.1
04-18-2019 INTU$257.770.59%1,267,8451
04-18-2019 CNC$48.22.53%17,852,4502.4
04-18-2019 DHR$126.771.51%5,791,5582.5
04-18-2019 SHOP$220.721.69%1,280,5331
04-18-2019 SCHW$45.55-1.19%5,655,4610.8
04-18-2019 ADSK$169.20.7%1,621,6741
04-18-2019 WDAY$187.83-1.67%2,489,3662
04-18-2019 AZO$1045.05-0.6%268,7351
04-18-2019 ADI$114.790.34%2,042,2761
04-18-2019 IBB$104.54-0.57%6,185,5753
04-18-2019 BBT$49.35-0.98%6,679,0501.2
04-18-2019 KHC$32.960.21%6,832,5260.8
04-18-2019 ILMN$319.030.11%1,107,5390
04-18-2019 IJR$79.06-0.35%2,426,2710.7
04-18-2019 TNA$63.96-0.7%3,782,1880.8
04-18-2019 ELAN$31.11-0.23%6,101,8360.8
04-18-2019 CTXS$100.11-0.09%2,220,3461
04-18-2019 PANW$235.46-1.66%1,051,2831
04-18-2019 W$145.21-0.37%1,284,8881
04-18-2019 TMUS$73.751.78%2,658,5060.7
04-18-2019 VRTX$168.160.71%3,181,4783
04-18-2019 EWY$63.29-1.57%4,300,9221.3
04-18-2019 OKTA$91.94-0.28%1,886,2130.5
04-18-2019 IWD$126.210.1%3,065,1133
04-18-2019 VMW$188.09-0.52%1,375,0371
04-18-2019 ZTS$99.031.07%3,417,6701.5
04-18-2019 HLT$87.23-0.6%1,714,6040.5
04-18-2019 IWB$161.280.13%1,178,1411
04-18-2019 RIO$60.770.51%1,392,6100.3
04-18-2019 SPOT$139.651.42%1,115,7261
04-18-2019 ECL$183.20.13%1,026,8770
04-18-2019 UWT$21.711.17%3,597,0990.4
04-18-2019 ABMD$256.562.02%1,185,6550
04-18-2019 EXPE$124.51-0.25%1,148,7031
04-18-2019 DXCM$114.292.61%1,508,7331
04-18-2019 AAP$175.4-0.8%1,023,6980
04-18-2019 MKC$154.381.26%677,474677
04-18-2019 NTES$266.01-0.85%480,1550.8
04-18-2019 KMX$77-0.54%1,438,8080.5
04-18-2019 MOMO$35.67-1.03%1,970,8090.3
04-18-2019 FTNT$91.08-1.4%2,189,8042
04-18-2019 SVXY$55.960.79%1,760,3450.5
04-18-2019 NBL$27.11-0.37%5,291,7721
04-18-2019 SWK$145.740.77%1,690,5111
04-18-2019 ZS$62.730.48%2,073,6291
04-18-2019 VTV$109.860.03%1,526,1451
04-18-2019 SNPS$115.98-0.05%1,055,7761
04-18-2019 CTL$12.140.25%9,395,7870.8
04-18-2019 FLT$251.420.1%413,5650.7
04-18-2019 XLRE$35.530.79%2,756,8550.7
04-18-2019 K$58.450.62%1,208,8390.5
04-18-2019 CHKP$119.99-7.37%5,044,0285
04-18-2019 AMLP$9.94-0.4%19,781,2301.5
04-18-2019 AMRN$18.062.27%4,863,9620.6
04-18-2019 DOCU$52.79-0.73%1,910,5300.5
04-18-2019 EDU$89.990.29%1,266,5361
04-18-2019 QLD$97.490.22%872,471872
04-18-2019 MOH$120.683.44%1,989,2831
04-18-2019 GH$70.51-3.03%1,397,2491
04-18-2019 QUAL$90.94-0.1%1,967,2001
04-18-2019 ETSY$63.4-1.32%1,788,6461
04-18-2019 ZEN$80.90.25%1,463,5461
04-18-2019 SIVB$243.14-1.05%482,1951
04-18-2019 VGT$210.390.18%383,4500.7
04-18-2019 BHP$54.95-0.31%1,137,3710.5
04-18-2019 BHF$41.19-0.07%1,649,3090.5
04-18-2019 KWEB$48.770.19%1,880,8890.5
04-18-2019 GDDY$78.270.99%1,112,2341
04-18-2019 FFIV$163.4-0.64%604,8320.9
04-18-2019 VRSN$186.650.19%485,1510.8
04-18-2019 ALK$61.670.47%976,565976


Next Page
Data provided for free by IEX. IEX Real-Time Price is also courtesy of IEX.