Due to more matches than we can show, we limit the amount of data that we show for this indicator

Next Page

Similar Matches For Bullish Hammer Reversal

IEX Real-Time Price or Close Price

DateSymbolPriceChangeLatest Volume Latest Volume Versus Average Last 30 Days
02-15-2019 EEM$-0.14%72,640,8020.9
02-15-2019 IEMG$-0.14%26,049,3021.4
02-15-2019 XLP$0.95%12,635,4100.9
02-15-2019 ADBE$-0.27%3,041,2971
02-15-2019 FDX$-2.51%4,728,5502
02-15-2019 MCHI$-0.69%4,874,2000.8
02-15-2019 MCHP$0.55%2,284,8610.7
02-15-2019 SPG$-0.22%1,727,7711
02-15-2019 NEM$0.39%6,187,3180.9
02-15-2019 UGAZ$4.96%7,458,2331
02-15-2019 AON$1.39%1,257,9101
02-15-2019 GOLD$0.31%12,375,0720.9
02-15-2019 RSX$0.74%7,656,7800.8
02-15-2019 NOK$0.32%20,773,5480.7
02-15-2019 IAC$-0.17%328,4590.4
02-15-2019 DXC$0.26%3,692,2591.5
02-15-2019 ABEV$0%21,964,8160.6
02-15-2019 K$0.37%7,412,9053.5
02-15-2019 TROW$0.25%1,695,0441
02-15-2019 WAT$1.38%592,2330.8
02-15-2019 ELLI$0.15%5,021,9865
02-15-2019 MMC$1.12%1,502,1901
02-15-2019 KLAC$0.98%1,397,8791
02-15-2019 EXAS$0.49%994,044994
02-15-2019 XPO$-12.73%19,261,7489.5
02-15-2019 IP$1.4%2,923,1021
02-15-2019 EDU$0.6%1,238,4251
02-15-2019 ALB$1.18%1,549,8151
02-15-2019 IDTI$-0.04%2,343,8001
02-15-2019 MTCH$-0.78%1,590,6500.5
02-15-2019 WLTW$0.63%950,5221.3
02-15-2019 CMS$0.51%3,460,4921.5
02-15-2019 MDB$1.02%706,758706
02-15-2019 MOS$0.53%4,557,1321.3
02-15-2019 NTNX$-0.24%978,621978
02-15-2019 EMLC$0.44%2,683,0641
02-15-2019 NIO$-0.94%15,586,1711.2
02-15-2019 TRU$-0.8%1,949,3031
02-15-2019 FLEX$0.2%6,019,6600.8
02-15-2019 HRB$-0.41%3,053,9221
02-15-2019 OLED$0.95%674,9101
02-15-2019 RJF$1.43%943,8161
02-15-2019 SIX$-0.24%2,750,5232
02-15-2019 UNG$1.74%1,871,6380.3
02-15-2019 NKTR$-2.18%2,891,6342
02-15-2019 USFD$0%1,600,4850.5
02-15-2019 NDAQ$0.69%878,8051.1
02-15-2019 HDB$-0.05%779,1501.1
02-15-2019 CBOE$0.97%727,5701
02-15-2019 IBN$-1.14%6,222,8130.9
02-15-2019 MAC$0.39%1,185,4081
02-15-2019 FRT$0.94%525,0931.3
02-15-2019 AXTA$0.79%1,118,2430.5
02-15-2019 IONS$0.19%617,1340.7
02-15-2019 TREX$-2.02%1,964,8680
02-15-2019 RGLD$-0.32%759,0351.6
02-15-2019 SCHE$-0.08%856,255856
02-15-2019 UMPQ$1.3%1,542,8570.5
02-15-2019 SPEM$-0.12%665,464665
02-15-2019 EIDO$-0.04%913,454913
02-15-2019 LAZ$0.22%2,258,5970
02-15-2019 SE$0%1,519,8060.5
02-15-2019 POOL$0.99%424,4922
02-15-2019 AUY$2.33%29,270,9652.4
02-15-2019 HZNP$1.05%1,955,3161
02-15-2019 EVBG$0.31%411,3250.9
02-15-2019 GXC$-0.75%52,1200.2
02-15-2019 VTEB$0.06%474,9700.8
02-15-2019 RPD$-2.38%1,306,7600
02-15-2019 SNN$0.32%902,5341.2
02-15-2019 TWO$0.43%2,674,5041
02-15-2019 XLRN$1.65%504,9010.8
02-15-2019 IVR$0.19%1,735,0811
02-15-2019 TRI$0.51%435,5260.9
02-15-2019 ATR$0.17%235,7831
02-15-2019 AERI$1.66%879,5431.5
02-15-2019 LMBS$0.02%806,4561.7
02-15-2019 MDP$1.02%373,7900.9
02-15-2019 WRI$0.95%764,1981
02-15-2019 KMT$1.9%779,9801.3
02-15-2019 BWX$0.22%221,0500.3
02-15-2019 EDC$-0.47%168,9550.6
02-15-2019 FXE$0.07%149,4280.8
02-15-2019 SXT$0.5%1,028,8900
02-15-2019 NEU$0.15%37,3990.8
02-15-2019 RWT$-0.32%2,086,3682
02-15-2019 OSIS$0.89%138,3610.7
02-15-2019 PEGA$0.37%297,3611
02-15-2019 QNST$-1.35%1,361,2881
02-15-2019 PGRE$0.55%1,190,9121
02-15-2019 FOXF$2.17%890,3373.3
02-15-2019 AIMT$2.67%814,7811.2
02-15-2019 MFA$0.82%3,328,7101.5
02-15-2019 BITA$-0.73%445,5960.6
02-15-2019 PUK$1.92%194,7840.5
02-15-2019 ENPH$-0.13%1,297,9541
02-15-2019 PXH$0.19%244,0040.4
02-15-2019 NYMT$0.16%886,329886
02-15-2019 CCS$1.81%375,0660.7
02-15-2019 URGN$1.33%139,6530.5


Next Page
Data provided for free by IEX. IEX Real-Time Price is also courtesy of IEX.