Next Page

Similar Matches For Bullish Harami Cross Reversal

IEX Real-Time Price or Close Price

DateSymbolPriceChangeLatest Volume Latest Volume Versus Average Last 30 Days
05-17-2019 OSTK$4.95%4,114,1202
05-17-2019 MYI$0.23%76,4040.6
05-17-2019 MQY$0.35%50,8310.9
05-17-2019 IHTA$0.61%39,4182.8
05-16-2019 KRNY$-1.76%292,7271
05-16-2019 DHXM$4.33%52,9980.7
05-15-2019 FXF$-0.02%2,1250.2
05-15-2019 EFL$-0.54%34,3490.6
05-15-2019 LMFA$6.19%167,2002.1
05-14-2019 ILMN$-0.72%706,738706
05-14-2019 WYNN$-4.63%2,587,6301
05-14-2019 ROST$1.38%2,383,5282
05-14-2019 ADM$-1.41%3,681,8931
05-14-2019 SWKS$-4.84%4,251,1172
05-14-2019 HAS$-1.15%1,274,4011
05-14-2019 SE$-0.97%5,432,8261.3
05-14-2019 ATUS$1.19%3,096,8681
05-14-2019 MXIM$-1.49%1,865,0601
05-14-2019 TREE$-0.69%127,7530.7
05-14-2019 PCY$-0.18%358,407358
05-14-2019 MPWR$-3.15%297,6230.9
05-14-2019 SMTC$-4.28%708,3510.8
05-14-2019 MANH$-1.4%247,0840.5
05-14-2019 SLAB$-2.79%294,4810.9
05-14-2019 TVPT$-0.39%1,761,7871
05-14-2019 CCMP$-2.05%291,3641.1
05-14-2019 ANGI$-2.69%1,347,8741
05-14-2019 WBS$-1.25%341,0720.8
05-14-2019 SRCI$-0.9%6,205,0042
05-14-2019 ENDP$-1.21%2,710,8590.7
05-14-2019 LPI$-4.3%3,393,0140.6
05-14-2019 AQ$-0.38%969,966969
05-14-2019 POWI$-4.21%104,2320.8
05-14-2019 LCI$1.35%1,651,9421
05-14-2019 OEC$-1.93%263,3810.6
05-14-2019 PLXS$-3.84%121,7500.8
05-14-2019 KLIC$-2.53%444,4531.1
05-14-2019 NHF$-1.83%719,3451.7
05-14-2019 CCC$-0.15%855,6051.6
05-14-2019 ANAT$0.84%54,6361
05-14-2019 PPLT$-1.78%162,5202.5
05-14-2019 OSPN$-4.26%256,4920.9
05-14-2019 SESN$5.11%3,276,6011.5
05-14-2019 AUPH$2.49%599,0151.2
05-14-2019 APEI$-0.73%67,0150.6
05-14-2019 HQH$-0.2%95,0290.7
05-14-2019 RRD$-5.17%1,571,5031
05-14-2019 SWIR$-1.2%120,0680.6
05-14-2019 CODI$-1.19%100,8280.7
05-14-2019 CHI$-0.57%261,5641.3
05-14-2019 NMR$-1.24%618,0740.9
05-14-2019 TGP$-1.84%64,3560.5
05-14-2019 CAPL$-0.66%45,5280.4
05-14-2019 HESM$-0.59%39,3700.5
05-14-2019 HK$-16.83%15,673,6742.5
05-14-2019 AVK$-1.15%82,2220.9
05-14-2019 UBIO$-2.07%15,3830.3
05-14-2019 ASG$-0.36%153,0020.8
05-14-2019 ACV$-0.25%39,2021.2
05-14-2019 INB$0.23%81,3051
05-14-2019 CEI$-7.89%2,009,6921
05-14-2019 CET$-0.66%22,0021.1
05-14-2019 GLMD$-1.01%23,4840.3
05-14-2019 CHN$-1.27%48,2921.8
05-14-2019 JSMD$-0.08%2,6040.2
05-14-2019 EMF$-1.11%33,0091.1
05-14-2019 FSMD$-0.92%4,4260.4
05-14-2019 PRNT$-0.27%4,5190.4
05-14-2019 BBP$-0.71%3,7130.8
05-14-2019 BCLI$1.57%31,0520.7
05-14-2019 CTIC$-4.88%202,2280.9
05-14-2019 BIMI$16.83%51,6801.1
05-14-2019 STON$7.42%77,4971.6
05-14-2019 PMBC$-0.13%15,0821.3
05-14-2019 GDXS$-1.99%2,9160.3
05-14-2019 GHSI$-4.05%2,4920
05-14-2019 FVE$-4.49%43,9490.4
05-13-2019 MCA$-0.14%28,1380.4
05-13-2019 EVM$0.74%25,0750.4
05-13-2019 NIM$0%6,2960.4
05-10-2019 RDFN$2.66%1,276,3341
05-10-2019 CHT$-0.7%36,8110.5
05-10-2019 PFLT$-0.83%150,3190.8
05-10-2019 PIM$0%135,0480.9
05-09-2019 TIP$-0.1%589,549589
05-09-2019 WIW$0%112,3431.2
05-09-2019 EVY$-0.54%2,4100.2
05-08-2019 MRK$-0.52%7,635,2710.6
05-08-2019 SVXY$-0.73%3,924,4431
05-08-2019 O$-0.06%1,429,2740.5
05-08-2019 HUYA$3.24%7,643,3241.8
05-08-2019 ERIC$0.43%11,552,0771.8
05-08-2019 UDR$0.05%1,252,0871
05-08-2019 DEI$-0.1%5,963,3030
05-08-2019 IEUR$-0.56%177,1360.3
05-08-2019 EWI$-0.44%1,497,5631
05-08-2019 EWP$-0.52%469,5340.6
05-08-2019 AKR$-0.35%326,4500.6
05-08-2019 EFG$-0.37%209,9561.8
05-08-2019 EWN$-0.83%74,2210.3


Next Page
Data provided for free by IEX. IEX Real-Time Price is also courtesy of IEX.