Next Page

Similar Matches For Bullish 3 Inside Up Reversal

IEX Real-Time Price or Close Price

DateSymbolPriceChangeLatest Volume Latest Volume Versus Average Last 30 Days
05-17-2019 DHXM$4.33%52,9980.7
05-17-2019 ALPN$7.4%10,3631
05-17-2019 ARKR$0.01%8,9394
05-17-2019 BDRY$1.61%4,5761.3
05-17-2019 GJT$0.19%1,0301
05-17-2019 CIVBP$0.69%67314.3
05-16-2019 SLDB$-2.27%339,8980.7
05-16-2019 BCX$-1.16%234,9830.9
05-16-2019 CTBI$-0.29%20,2781
05-16-2019 SMMF$-0.35%18,3140.8
05-16-2019 EYEN$0.67%27,6150.5
05-16-2019 SVT$-2.73%1,3150.2
05-16-2019 SGRP$1.62%64,6320.9
05-16-2019 GFED$-3.48%117117
05-16-2019 LAIX$-3.22%18561.7
05-16-2019 LUB$-3.15%21,9280.8
05-16-2019 GRIN$0.76%709118.2
05-16-2019 NES$-5.69%21,2663.5
05-16-2019 FLRT$-0.07%20
05-16-2019 FTXG$0.62%2330.5
05-15-2019 ILMN$-0.72%706,738706
05-15-2019 WYNN$-4.63%2,587,6301
05-15-2019 CGC$-0.98%2,875,4020.3
05-15-2019 DVN$-2.2%3,063,1240.5
05-15-2019 BURL$1.31%1,231,2881
05-15-2019 ROST$1.38%2,383,5282
05-15-2019 PH$-3.29%1,007,0380
05-15-2019 ADM$-1.41%3,681,8931
05-15-2019 SWKS$-4.84%4,251,1172
05-15-2019 STX$-1.01%2,136,4990.7
05-15-2019 HAS$-1.15%1,274,4011
05-15-2019 HPE$0.62%16,323,2272
05-15-2019 EDU$-1.41%1,013,5131
05-15-2019 DISCA$-0.04%3,353,5870.8
05-15-2019 KEYS$-3.91%2,174,4812
05-15-2019 RNG$-0.83%468,2720.5
05-15-2019 NCLH$-1.1%1,255,4420.5
05-15-2019 CE$-0.17%946,271946
05-15-2019 XPO$-3.04%986,691986
05-15-2019 APTV$-0.08%1,616,3611
05-15-2019 SNA$-1.38%470,1840.7
05-15-2019 ATUS$1.19%3,096,8681
05-15-2019 DBX$-2.21%2,836,7810.5
05-15-2019 MXIM$-1.49%1,865,0601
05-15-2019 JNPR$-2.63%5,122,2001.7
05-15-2019 IVZ$-1.16%3,012,6330.8
05-15-2019 DXC$-2.31%2,018,1002
05-15-2019 IPG$0.27%2,401,5960.7
05-15-2019 CDW$-1.41%707,9661
05-15-2019 ANSS$-2.04%304,5670.8
05-15-2019 RRC$-5.91%5,608,3530.6
05-15-2019 PLAN$-2.94%815,601815
05-15-2019 TREE$-0.69%127,7530.7
05-15-2019 EQH$-0.37%1,844,3300.5
05-15-2019 YELP$-1.34%2,132,8142
05-15-2019 XME$-1.57%2,752,6041
05-15-2019 ATI$1.33%5,293,3805
05-15-2019 PCY$-0.18%358,407358
05-15-2019 MPWR$-3.15%297,6230.9
05-15-2019 LSTR$-0.01%361,9331
05-15-2019 NSP$-1.37%223,0690.7
05-15-2019 HUBB$-1.11%205,0950.6
05-15-2019 HEXO$-3.78%3,879,9940.6
05-15-2019 SMTC$-4.28%708,3510.8
05-15-2019 ARW$-3.39%995,2431.8
05-15-2019 GBT$-3.65%761,6031.2
05-15-2019 BPMC$0.26%302,2270.7
05-15-2019 MANH$-1.4%247,0840.5
05-15-2019 SLAB$-2.79%294,4810.9
05-15-2019 ST$-1.92%295,6410.4
05-15-2019 JEF$-1.2%1,625,4351
05-15-2019 BOX$-1.45%2,130,9792
05-15-2019 JBL$-2.4%905,672905
05-15-2019 RAMP$-1.96%305,9700.6
05-15-2019 CRUS$-5.47%869,6111.3
05-15-2019 CCMP$-2.05%291,3641.1
05-15-2019 BB$-2.09%1,991,7310.3
05-15-2019 EV$-1.9%786,4101.1
05-15-2019 GPOR$-4.72%1,554,8460.3
05-15-2019 SNX$-2.78%208,5260.8
05-15-2019 SAIL$-1.54%1,361,6331
05-15-2019 TECD$-1.8%206,0110.9
05-15-2019 ANGI$-2.69%1,347,8741
05-15-2019 ARCH$-2.73%204,1650.8
05-15-2019 SRCI$-0.9%6,205,0042
05-15-2019 ENDP$-1.21%2,710,8590.7
05-15-2019 MJ$-0.62%641,1331.1
05-15-2019 LPI$-4.3%3,393,0140.6
05-15-2019 TNET$-2.44%257,3710.8
05-15-2019 AEIS$-2.66%449,0631.2
05-15-2019 PVTL$-2.53%531,2230.6
05-15-2019 XOG$-5.02%3,691,1180.8
05-15-2019 AQ$-0.38%969,966969
05-15-2019 EVH$-1.18%474,265474
05-15-2019 XES$-3.63%1,044,3711
05-15-2019 JAG$-2.06%861,033861
05-15-2019 ALDR$-1.37%643,247643
05-15-2019 ROBO$-1.76%120,1140.4
05-15-2019 IMO$-0.92%139,2530.4
05-15-2019 VCEL$-2.97%364,5130.6


Next Page
Data provided for free by IEX. IEX Real-Time Price is also courtesy of IEX.